Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.2 | 7.9 | 7.18 | 7.76 | 189.87 Million |
| 23 May, 2025 | 5.95 | 6.43 | 5.95 | 6.38 | 2.81 Million |
| 22 May, 2025 | 5.95 | 6.59 | 5.95 | 6.43 | 8.57 Million |
| 21 May, 2025 | 5.95 | 6.22 | 5.95 | 6.15 | 2.99 Million |
| 20 May, 2025 | 5.95 | 6.17 | 5.95 | 6.1 | 8.08 Million |
| 19 May, 2025 | 5.95 | 6.08 | 5.95 | 6.03 | 2.38 Million |
| 16 May, 2025 | 5.95 | 6.09 | 5.91 | 6.08 | 23.59 Million |
| 15 May, 2025 | 5.94 | 6.0 | 5.88 | 5.96 | 14.88 Million |
| 14 May, 2025 | 6.02 | 6.03 | 5.9 | 5.95 | 16.8 Million |
| 13 May, 2025 | 6.0 | 6.05 | 5.97 | 6.02 | 20.5 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF