Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.76 | 5.89 | 5.67 | 5.86 | 11.4 Million |
| 16 Jan, 2025 | 5.83 | 5.92 | 5.76 | 5.77 | 13.62 Million |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.81 | 10.77 Million |
| 14 Jan, 2025 | 5.78 | 5.92 | 5.77 | 5.9 | 14.52 Million |
| 13 Jan, 2025 | 5.74 | 5.84 | 5.66 | 5.79 | 10.49 Million |
| 10 Jan, 2025 | 5.88 | 5.94 | 5.77 | 5.79 | 10.55 Million |
| 09 Jan, 2025 | 5.95 | 6.01 | 5.85 | 5.88 | 11.47 Million |
| 08 Jan, 2025 | 6.08 | 6.11 | 5.85 | 5.99 | 15.74 Million |
| 07 Jan, 2025 | 6.14 | 6.18 | 5.97 | 6.07 | 16.89 Million |
| 06 Jan, 2025 | 6.04 | 6.23 | 6.0 | 6.18 | 20.82 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF