CNY 6.36
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 6.28 | 6.36 | 6.21 | 6.36 | 11.09 Million |
18 Dec, 2024 | 6.37 | 6.39 | 6.31 | 6.33 | 11.59 Million |
17 Dec, 2024 | 6.41 | 6.46 | 6.32 | 6.35 | 13.64 Million |
16 Dec, 2024 | 6.42 | 6.51 | 6.38 | 6.44 | 13.01 Million |
13 Dec, 2024 | 6.55 | 6.57 | 6.4 | 6.41 | 14.27 Million |
12 Dec, 2024 | 6.49 | 6.59 | 6.45 | 6.58 | 14.34 Million |
11 Dec, 2024 | 6.47 | 6.55 | 6.45 | 6.49 | 12.53 Million |
10 Dec, 2024 | 6.66 | 6.69 | 6.47 | 6.48 | 18.01 Million |
09 Dec, 2024 | 6.55 | 6.63 | 6.46 | 6.52 | 21.77 Million |
06 Dec, 2024 | 6.37 | 6.47 | 6.32 | 6.46 | 16.09 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF