Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.16 | 5.32 | 4.99 | 4.99 | 18.67 Million |
| 27 Feb, 2024 | 5.04 | 5.17 | 5.01 | 5.17 | 11.47 Million |
| 26 Feb, 2024 | 5.02 | 5.12 | 4.96 | 5.06 | 15.33 Million |
| 23 Feb, 2024 | 5.03 | 5.04 | 4.93 | 5.01 | 13.11 Million |
| 22 Feb, 2024 | 5.01 | 5.07 | 4.98 | 5.04 | 14.61 Million |
| 21 Feb, 2024 | 5.04 | 5.14 | 4.96 | 5.01 | 12.39 Million |
| 20 Feb, 2024 | 4.95 | 5.09 | 4.92 | 5.06 | 12.08 Million |
| 19 Feb, 2024 | 4.98 | 5.04 | 4.92 | 4.99 | 16.22 Million |
| 08 Feb, 2024 | 4.7 | 5.0 | 4.69 | 4.93 | 23.3 Million |
| 07 Feb, 2024 | 4.82 | 5.0 | 4.61 | 4.75 | 33.84 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF