Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.24 | 10.43 Million |
| 26 Sep, 2023 | 5.17 | 5.2 | 5.15 | 5.17 | 7.65 Million |
| 25 Sep, 2023 | 5.11 | 5.2 | 5.08 | 5.18 | 13.5 Million |
| 22 Sep, 2023 | 5.1 | 5.12 | 5.02 | 5.11 | 8.6 Million |
| 21 Sep, 2023 | 5.11 | 5.12 | 5.06 | 5.07 | 5.76 Million |
| 20 Sep, 2023 | 5.11 | 5.15 | 5.08 | 5.11 | 6.42 Million |
| 19 Sep, 2023 | 5.11 | 5.16 | 5.07 | 5.11 | 8.39 Million |
| 18 Sep, 2023 | 5.11 | 5.12 | 5.06 | 5.1 | 7.89 Million |
| 15 Sep, 2023 | 5.0 | 5.11 | 4.99 | 5.1 | 16.77 Million |
| 14 Sep, 2023 | 5.0 | 5.04 | 4.97 | 5.0 | 7.79 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF