CNY 6.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 5.11 | 5.16 | 5.07 | 5.11 | 8.39 Million |
18 Sep, 2023 | 5.11 | 5.12 | 5.06 | 5.1 | 7.89 Million |
15 Sep, 2023 | 5.0 | 5.11 | 4.99 | 5.1 | 16.77 Million |
14 Sep, 2023 | 5.0 | 5.04 | 4.97 | 5.0 | 7.79 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF