Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.16 | 5.28 | 5.15 | 5.2 | 8.8 Million |
| 10 Oct, 2023 | 5.23 | 5.25 | 5.15 | 5.16 | 7.56 Million |
| 09 Oct, 2023 | 5.22 | 5.24 | 5.16 | 5.23 | 7.86 Million |
| 28 Sep, 2023 | 5.24 | 5.27 | 5.21 | 5.22 | 8.34 Million |
| 27 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.24 | 10.43 Million |
| 26 Sep, 2023 | 5.17 | 5.2 | 5.15 | 5.17 | 7.65 Million |
| 25 Sep, 2023 | 5.11 | 5.2 | 5.08 | 5.18 | 13.5 Million |
| 22 Sep, 2023 | 5.1 | 5.12 | 5.02 | 5.11 | 8.6 Million |
| 21 Sep, 2023 | 5.11 | 5.12 | 5.06 | 5.07 | 5.76 Million |
| 20 Sep, 2023 | 5.11 | 5.15 | 5.08 | 5.11 | 6.42 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF