Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.55 | 5.65 | 5.47 | 5.49 | 24.87 Million |
| 08 Nov, 2023 | 5.4 | 5.72 | 5.36 | 5.61 | 38.01 Million |
| 07 Nov, 2023 | 5.37 | 5.42 | 5.35 | 5.36 | 7.76 Million |
| 06 Nov, 2023 | 5.34 | 5.43 | 5.34 | 5.39 | 12.65 Million |
| 03 Nov, 2023 | 5.36 | 5.4 | 5.32 | 5.33 | 10.28 Million |
| 02 Nov, 2023 | 5.41 | 5.44 | 5.36 | 5.37 | 10.52 Million |
| 01 Nov, 2023 | 5.38 | 5.45 | 5.33 | 5.42 | 14.99 Million |
| 31 Oct, 2023 | 5.37 | 5.45 | 5.36 | 5.4 | 16.4 Million |
| 30 Oct, 2023 | 5.32 | 5.45 | 5.29 | 5.37 | 20.71 Million |
| 27 Oct, 2023 | 5.04 | 5.36 | 5.01 | 5.35 | 26.69 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF