Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.11 | 5.12 | 4.98 | 4.99 | 10.84 Million |
| 18 Oct, 2023 | 5.23 | 5.23 | 5.11 | 5.11 | 8.73 Million |
| 17 Oct, 2023 | 5.31 | 5.31 | 5.18 | 5.24 | 10.08 Million |
| 16 Oct, 2023 | 5.34 | 5.4 | 5.25 | 5.3 | 11.05 Million |
| 13 Oct, 2023 | 5.27 | 5.38 | 5.25 | 5.34 | 15.21 Million |
| 12 Oct, 2023 | 5.3 | 5.37 | 5.25 | 5.31 | 16.96 Million |
| 11 Oct, 2023 | 5.16 | 5.28 | 5.15 | 5.2 | 8.8 Million |
| 10 Oct, 2023 | 5.23 | 5.25 | 5.15 | 5.16 | 7.56 Million |
| 09 Oct, 2023 | 5.22 | 5.24 | 5.16 | 5.23 | 7.86 Million |
| 28 Sep, 2023 | 5.24 | 5.27 | 5.21 | 5.22 | 8.34 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF