Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.76 | 5.81 | 5.74 | 5.78 | 13.12 Million |
| 18 Mar, 2025 | 5.8 | 5.82 | 5.75 | 5.77 | 13.1 Million |
| 17 Mar, 2025 | 5.75 | 5.89 | 5.74 | 5.78 | 27.38 Million |
| 14 Mar, 2025 | 5.68 | 5.75 | 5.66 | 5.73 | 19.39 Million |
| 13 Mar, 2025 | 5.65 | 5.72 | 5.57 | 5.7 | 18.49 Million |
| 12 Mar, 2025 | 5.69 | 5.71 | 5.64 | 5.66 | 12.76 Million |
| 11 Mar, 2025 | 5.6 | 5.71 | 5.55 | 5.68 | 21.69 Million |
| 10 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.64 | 21.13 Million |
| 07 Mar, 2025 | 5.63 | 5.64 | 5.55 | 5.58 | 18.03 Million |
| 06 Mar, 2025 | 5.6 | 5.66 | 5.54 | 5.62 | 20.45 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF