Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.6 | 5.66 | 5.54 | 5.62 | 20.45 Million |
| 05 Mar, 2025 | 5.68 | 5.68 | 5.53 | 5.58 | 24.79 Million |
| 04 Mar, 2025 | 5.42 | 5.79 | 5.4 | 5.7 | 48.74 Million |
| 03 Mar, 2025 | 5.38 | 5.53 | 5.36 | 5.46 | 28.9 Million |
| 28 Feb, 2025 | 5.45 | 5.5 | 5.35 | 5.38 | 17.83 Million |
| 27 Feb, 2025 | 5.4 | 5.48 | 5.38 | 5.47 | 22.01 Million |
| 26 Feb, 2025 | 5.34 | 5.41 | 5.33 | 5.41 | 16.45 Million |
| 25 Feb, 2025 | 5.41 | 5.43 | 5.32 | 5.34 | 18.2 Million |
| 24 Feb, 2025 | 5.46 | 5.51 | 5.42 | 5.43 | 17.92 Million |
| 21 Feb, 2025 | 5.53 | 5.57 | 5.43 | 5.47 | 20.87 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF