Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.18 | 6.22 | 6.09 | 6.1 | 16.49 Million |
| 16 Oct, 2024 | 6.02 | 6.16 | 6.0 | 6.12 | 14.86 Million |
| 15 Oct, 2024 | 6.12 | 6.26 | 6.05 | 6.07 | 18.67 Million |
| 14 Oct, 2024 | 5.95 | 6.18 | 5.83 | 6.15 | 25.01 Million |
| 11 Oct, 2024 | 6.21 | 6.25 | 5.92 | 5.99 | 22.26 Million |
| 10 Oct, 2024 | 6.33 | 6.49 | 6.19 | 6.2 | 30.14 Million |
| 09 Oct, 2024 | 6.66 | 6.66 | 6.2 | 6.2 | 52.4 Million |
| 08 Oct, 2024 | 6.67 | 6.67 | 6.08 | 6.67 | 64.74 Million |
| 30 Sep, 2024 | 5.8 | 6.07 | 5.68 | 6.06 | 39.07 Million |
| 27 Sep, 2024 | 5.35 | 5.63 | 5.34 | 5.52 | 22.13 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF