Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.52 | 5.59 | 5.49 | 5.51 | 18.12 Million |
| 19 Feb, 2025 | 5.52 | 5.53 | 5.45 | 5.52 | 19.52 Million |
| 18 Feb, 2025 | 5.67 | 5.68 | 5.5 | 5.54 | 24.3 Million |
| 17 Feb, 2025 | 5.76 | 5.84 | 5.65 | 5.68 | 31.21 Million |
| 14 Feb, 2025 | 5.62 | 5.75 | 5.6 | 5.73 | 31 Million |
| 13 Feb, 2025 | 5.61 | 5.65 | 5.57 | 5.6 | 16.06 Million |
| 12 Feb, 2025 | 5.64 | 5.64 | 5.55 | 5.62 | 18.9 Million |
| 11 Feb, 2025 | 5.8 | 5.81 | 5.62 | 5.65 | 20.36 Million |
| 10 Feb, 2025 | 5.72 | 5.81 | 5.71 | 5.79 | 25.45 Million |
| 07 Feb, 2025 | 5.66 | 5.76 | 5.55 | 5.72 | 26.75 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF