Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.1 | 5.28 | 5.07 | 5.28 | 13.33 Million |
| 25 Sep, 2024 | 5.12 | 5.2 | 5.08 | 5.1 | 15.38 Million |
| 24 Sep, 2024 | 4.96 | 5.07 | 4.95 | 5.07 | 15.51 Million |
| 23 Sep, 2024 | 4.94 | 4.98 | 4.91 | 4.94 | 7.86 Million |
| 20 Sep, 2024 | 4.96 | 4.97 | 4.88 | 4.91 | 6.87 Million |
| 19 Sep, 2024 | 4.98 | 5.01 | 4.9 | 4.97 | 8.51 Million |
| 18 Sep, 2024 | 5.01 | 5.04 | 4.87 | 4.94 | 9.07 Million |
| 13 Sep, 2024 | 5.08 | 5.09 | 5.01 | 5.01 | 8.19 Million |
| 12 Sep, 2024 | 5.13 | 5.17 | 5.06 | 5.07 | 7.1 Million |
| 11 Sep, 2024 | 5.11 | 5.13 | 5.05 | 5.11 | 7.1 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF