Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.13 | 5.14 | 5.03 | 5.11 | 8.53 Million |
| 09 Sep, 2024 | 5.14 | 5.22 | 5.1 | 5.13 | 8.53 Million |
| 08 Sep, 2024 | 5.14 | 5.22 | 5.1 | 5.13 | 7.8 Million |
| 06 Sep, 2024 | 5.29 | 5.3 | 5.14 | 5.14 | 7.76 Million |
| 05 Sep, 2024 | 5.24 | 5.33 | 5.21 | 5.26 | 8.63 Million |
| 04 Sep, 2024 | 5.19 | 5.26 | 5.16 | 5.24 | 8.63 Million |
| 03 Sep, 2024 | 5.18 | 5.27 | 5.12 | 5.22 | 9.21 Million |
| 02 Sep, 2024 | 5.2 | 5.28 | 5.17 | 5.19 | 12.84 Million |
| 01 Sep, 2024 | 5.2 | 5.28 | 5.17 | 5.19 | 12.84 Million |
| 30 Aug, 2024 | 5.33 | 5.4 | 5.18 | 5.21 | 20.84 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF