Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.88 | 4.01 | 3.86 | 4.01 | 29.35 Million |
| 20 Nov, 2024 | 3.75 | 3.88 | 3.73 | 3.88 | 19.67 Million |
| 19 Nov, 2024 | 3.67 | 3.76 | 3.66 | 3.75 | 17.19 Million |
| 18 Nov, 2024 | 3.78 | 3.8 | 3.64 | 3.67 | 18.34 Million |
| 15 Nov, 2024 | 3.86 | 3.91 | 3.75 | 3.76 | 18.5 Million |
| 14 Nov, 2024 | 4.0 | 4.01 | 3.87 | 3.88 | 15.83 Million |
| 13 Nov, 2024 | 3.99 | 4.03 | 3.88 | 3.99 | 20.66 Million |
| 12 Nov, 2024 | 4.08 | 4.08 | 3.95 | 3.98 | 25.49 Million |
| 11 Nov, 2024 | 3.97 | 4.05 | 3.96 | 4.05 | 24.4 Million |
| 08 Nov, 2024 | 4.05 | 4.09 | 3.95 | 3.97 | 30.25 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF