Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.02 | 4.05 | 4.0 | 4.05 | 20.22 Million |
| 09 May, 2025 | 4.07 | 4.07 | 3.94 | 3.98 | 23.66 Million |
| 08 May, 2025 | 3.95 | 4.1 | 3.91 | 4.07 | 36.29 Million |
| 07 May, 2025 | 4.0 | 4.02 | 3.91 | 3.95 | 27.11 Million |
| 06 May, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 33.33 Million |
| 30 Apr, 2025 | 3.66 | 3.83 | 3.66 | 3.77 | 29.86 Million |
| 29 Apr, 2025 | 3.6 | 3.67 | 3.58 | 3.61 | 16.56 Million |
| 28 Apr, 2025 | 3.77 | 3.79 | 3.64 | 3.64 | 26.01 Million |
| 25 Apr, 2025 | 3.8 | 3.84 | 3.78 | 3.79 | 18.8 Million |
| 24 Apr, 2025 | 3.95 | 3.95 | 3.8 | 3.82 | 26.61 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF