Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.81 | 4.07 | 3.67 | 3.98 | 85.74 Million |
| 08 Apr, 2025 | 4.31 | 4.44 | 4.03 | 4.08 | 87.2 Million |
| 07 Apr, 2025 | 4.65 | 4.88 | 4.48 | 4.48 | 59.35 Million |
| 03 Apr, 2025 | 4.88 | 5.08 | 4.88 | 4.98 | 91.05 Million |
| 02 Apr, 2025 | 4.88 | 5.16 | 4.79 | 5.03 | 152.09 Million |
| 01 Apr, 2025 | 4.53 | 4.97 | 4.41 | 4.97 | 108.07 Million |
| 31 Mar, 2025 | 4.7 | 4.7 | 4.34 | 4.52 | 90.43 Million |
| 28 Mar, 2025 | 4.6 | 4.86 | 4.5 | 4.82 | 118.38 Million |
| 27 Mar, 2025 | 5.4 | 5.4 | 4.73 | 4.73 | 165.43 Million |
| 26 Mar, 2025 | 4.47 | 4.91 | 4.47 | 4.91 | 29.41 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF