Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.88 | 4.01 | 3.86 | 4.0 | 30.83 Million |
| 06 Nov, 2024 | 3.88 | 3.95 | 3.85 | 3.91 | 33.22 Million |
| 05 Nov, 2024 | 3.8 | 3.88 | 3.76 | 3.88 | 24.26 Million |
| 04 Nov, 2024 | 3.68 | 3.8 | 3.68 | 3.79 | 17.61 Million |
| 01 Nov, 2024 | 3.86 | 3.91 | 3.67 | 3.69 | 31.36 Million |
| 31 Oct, 2024 | 3.87 | 3.91 | 3.85 | 3.88 | 28.76 Million |
| 30 Oct, 2024 | 3.82 | 3.87 | 3.79 | 3.87 | 18.84 Million |
| 29 Oct, 2024 | 3.94 | 3.96 | 3.8 | 3.81 | 24.52 Million |
| 28 Oct, 2024 | 3.82 | 3.9 | 3.81 | 3.9 | 30.13 Million |
| 25 Oct, 2024 | 3.74 | 3.82 | 3.74 | 3.81 | 19.4 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF