Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.88 | 3.97 | 3.88 | 3.93 | 26.65 Million |
| 22 Apr, 2025 | 3.87 | 3.9 | 3.83 | 3.88 | 23.02 Million |
| 21 Apr, 2025 | 3.77 | 3.89 | 3.72 | 3.89 | 28.27 Million |
| 18 Apr, 2025 | 3.8 | 3.8 | 3.71 | 3.77 | 24.84 Million |
| 17 Apr, 2025 | 3.78 | 3.86 | 3.76 | 3.78 | 24.83 Million |
| 16 Apr, 2025 | 3.93 | 3.93 | 3.76 | 3.81 | 38.08 Million |
| 15 Apr, 2025 | 4.05 | 4.07 | 3.92 | 3.95 | 31.48 Million |
| 14 Apr, 2025 | 3.96 | 4.15 | 3.96 | 4.04 | 43.14 Million |
| 11 Apr, 2025 | 3.91 | 4.03 | 3.86 | 3.91 | 44.89 Million |
| 10 Apr, 2025 | 4.04 | 4.15 | 3.98 | 3.99 | 66.78 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF