Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.89 | 3.94 | 3.74 | 3.81 | 25.97 Million |
| 09 Oct, 2024 | 4.0 | 4.03 | 3.8 | 3.81 | 43.68 Million |
| 08 Oct, 2024 | 4.22 | 4.22 | 3.85 | 4.15 | 62.81 Million |
| 30 Sep, 2024 | 3.6 | 3.84 | 3.49 | 3.84 | 61.61 Million |
| 27 Sep, 2024 | 3.43 | 3.54 | 3.38 | 3.49 | 26.06 Million |
| 26 Sep, 2024 | 3.31 | 3.39 | 3.29 | 3.39 | 16.61 Million |
| 25 Sep, 2024 | 3.33 | 3.4 | 3.3 | 3.32 | 21.06 Million |
| 24 Sep, 2024 | 3.23 | 3.32 | 3.22 | 3.32 | 17.13 Million |
| 23 Sep, 2024 | 3.22 | 3.24 | 3.19 | 3.23 | 6.55 Million |
| 20 Sep, 2024 | 3.23 | 3.27 | 3.19 | 3.22 | 8.77 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF