CNY 3.77
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 4.46 | 4.55 | 4.39 | 4.46 | 53.98 Million |
24 Mar, 2025 | 4.68 | 4.7 | 4.34 | 4.43 | 76.57 Million |
21 Mar, 2025 | 4.72 | 4.85 | 4.63 | 4.65 | 102.41 Million |
20 Mar, 2025 | 4.7 | 4.99 | 4.55 | 4.78 | 163.52 Million |
19 Mar, 2025 | 4.26 | 4.72 | 4.26 | 4.72 | 64.52 Million |
18 Mar, 2025 | 4.31 | 4.33 | 4.23 | 4.29 | 25.35 Million |
17 Mar, 2025 | 4.32 | 4.4 | 4.32 | 4.36 | 13.55 Million |
14 Mar, 2025 | 4.28 | 4.35 | 4.24 | 4.35 | 15.47 Million |
13 Mar, 2025 | 4.35 | 4.37 | 4.23 | 4.3 | 18.33 Million |
12 Mar, 2025 | 4.4 | 4.45 | 4.35 | 4.36 | 21.64 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF