Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.01 | 4.01 | 3.92 | 3.95 | 1.33 Million |
| 04 Jul, 2025 | 4.01 | 4.01 | 3.93 | 3.94 | 17.67 Million |
| 03 Jul, 2025 | 4.01 | 4.03 | 3.99 | 4.01 | 12.3 Million |
| 02 Jul, 2025 | 4.0 | 4.03 | 3.96 | 4.01 | 19.62 Million |
| 01 Jul, 2025 | 4.0 | 4.01 | 3.95 | 3.99 | 17.47 Million |
| 30 Jun, 2025 | 3.98 | 4.01 | 3.96 | 3.99 | 21.15 Million |
| 27 Jun, 2025 | 3.93 | 4.03 | 3.92 | 3.97 | 28.65 Million |
| 26 Jun, 2025 | 3.94 | 3.97 | 3.91 | 3.92 | 19.41 Million |
| 25 Jun, 2025 | 3.94 | 3.95 | 3.9 | 3.93 | 14.87 Million |
| 24 Jun, 2025 | 3.86 | 3.93 | 3.84 | 3.93 | 17.51 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF