Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.75 | 3.86 | 3.7 | 3.86 | 13.69 Million |
| 20 Jun, 2025 | 3.83 | 3.86 | 3.77 | 3.77 | 11.74 Million |
| 19 Jun, 2025 | 3.95 | 3.95 | 3.81 | 3.82 | 23.19 Million |
| 18 Jun, 2025 | 3.95 | 3.97 | 3.92 | 3.96 | 19.92 Million |
| 17 Jun, 2025 | 3.92 | 3.98 | 3.9 | 3.94 | 17.91 Million |
| 16 Jun, 2025 | 3.85 | 3.93 | 3.84 | 3.9 | 15.86 Million |
| 13 Jun, 2025 | 3.9 | 3.93 | 3.84 | 3.88 | 20.71 Million |
| 12 Jun, 2025 | 3.93 | 3.96 | 3.9 | 3.93 | 12.94 Million |
| 11 Jun, 2025 | 3.89 | 3.96 | 3.88 | 3.94 | 17.45 Million |
| 10 Jun, 2025 | 3.92 | 3.95 | 3.84 | 3.89 | 18.54 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF