Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.77 | 3.79 | 3.56 | 3.57 | 15.77 Million |
| 02 Jan, 2025 | 3.85 | 3.89 | 3.71 | 3.76 | 13.89 Million |
| 31 Dec, 2024 | 3.92 | 3.96 | 3.81 | 3.83 | 12.3 Million |
| 30 Dec, 2024 | 3.97 | 3.99 | 3.9 | 3.92 | 12.79 Million |
| 27 Dec, 2024 | 3.93 | 4.06 | 3.91 | 4.0 | 14.87 Million |
| 26 Dec, 2024 | 3.93 | 3.97 | 3.89 | 3.93 | 11.98 Million |
| 25 Dec, 2024 | 4.03 | 4.03 | 3.84 | 3.89 | 14.28 Million |
| 24 Dec, 2024 | 3.97 | 4.05 | 3.93 | 4.02 | 15.78 Million |
| 23 Dec, 2024 | 4.22 | 4.24 | 3.93 | 3.94 | 25.25 Million |
| 20 Dec, 2024 | 4.19 | 4.32 | 4.16 | 4.21 | 21.37 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF