Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.89 | 3.99 | 3.88 | 3.94 | 17.84 Million |
| 06 Jun, 2025 | 3.86 | 3.88 | 3.84 | 3.87 | 9.2 Million |
| 05 Jun, 2025 | 3.88 | 3.9 | 3.84 | 3.86 | 13.22 Million |
| 04 Jun, 2025 | 3.83 | 3.89 | 3.82 | 3.88 | 17.84 Million |
| 03 Jun, 2025 | 3.81 | 3.86 | 3.8 | 3.82 | 11.9 Million |
| 30 May, 2025 | 3.92 | 3.93 | 3.82 | 3.82 | 26.89 Million |
| 29 May, 2025 | 3.85 | 3.97 | 3.84 | 3.94 | 22.47 Million |
| 28 May, 2025 | 3.88 | 3.93 | 3.84 | 3.86 | 17.93 Million |
| 27 May, 2025 | 3.9 | 3.92 | 3.84 | 3.88 | 19.57 Million |
| 26 May, 2025 | 3.85 | 4.06 | 3.83 | 3.92 | 31.13 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF