Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.85 | 4.06 | 3.83 | 3.92 | 31.13 Million |
| 23 May, 2025 | 3.89 | 3.96 | 3.82 | 3.83 | 21.49 Million |
| 22 May, 2025 | 3.95 | 4.02 | 3.89 | 3.9 | 25.65 Million |
| 21 May, 2025 | 3.99 | 3.99 | 3.91 | 3.97 | 20.88 Million |
| 20 May, 2025 | 3.97 | 4.0 | 3.93 | 3.99 | 16.87 Million |
| 19 May, 2025 | 3.95 | 3.98 | 3.89 | 3.97 | 19.42 Million |
| 16 May, 2025 | 3.91 | 4.01 | 3.91 | 3.94 | 15.9 Million |
| 15 May, 2025 | 3.99 | 3.99 | 3.9 | 3.93 | 17.7 Million |
| 14 May, 2025 | 3.99 | 4.06 | 3.97 | 3.98 | 23.4 Million |
| 13 May, 2025 | 4.09 | 4.14 | 4.01 | 4.03 | 25.75 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF