Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.32 | 4.35 | 4.26 | 4.34 | 24.88 Million |
| 10 Mar, 2025 | 4.38 | 4.44 | 4.31 | 4.36 | 27.38 Million |
| 07 Mar, 2025 | 4.3 | 4.54 | 4.26 | 4.36 | 40.39 Million |
| 06 Mar, 2025 | 4.37 | 4.41 | 4.3 | 4.31 | 38.84 Million |
| 05 Mar, 2025 | 4.17 | 4.32 | 4.12 | 4.31 | 34.93 Million |
| 04 Mar, 2025 | 4.09 | 4.22 | 4.08 | 4.2 | 23.1 Million |
| 03 Mar, 2025 | 4.09 | 4.2 | 4.03 | 4.12 | 23.1 Million |
| 28 Feb, 2025 | 4.25 | 4.25 | 4.05 | 4.06 | 36.17 Million |
| 27 Feb, 2025 | 4.36 | 4.4 | 4.25 | 4.34 | 29.54 Million |
| 26 Feb, 2025 | 4.26 | 4.41 | 4.26 | 4.35 | 44.97 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF