Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.05 | 3.11 | 2.98 | 3.1 | 13.35 Million |
| 22 Aug, 2024 | 3.13 | 3.16 | 3.06 | 3.07 | 13.35 Million |
| 21 Aug, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 10.02 Million |
| 20 Aug, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 10.87 Million |
| 19 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 10.87 Million |
| 18 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 9.59 Million |
| 16 Aug, 2024 | 3.25 | 3.26 | 3.15 | 3.16 | 14.71 Million |
| 15 Aug, 2024 | 3.22 | 3.26 | 3.16 | 3.26 | 15.38 Million |
| 14 Aug, 2024 | 3.17 | 3.25 | 3.16 | 3.22 | 15.38 Million |
| 13 Aug, 2024 | 3.13 | 3.22 | 3.12 | 3.19 | 13.74 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF