Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.97 | 3.98 | 3.91 | 3.95 | 11.45 Million |
| 10 Feb, 2025 | 3.95 | 3.97 | 3.93 | 3.97 | 11.53 Million |
| 07 Feb, 2025 | 3.93 | 3.98 | 3.9 | 3.95 | 18.34 Million |
| 06 Feb, 2025 | 3.8 | 3.93 | 3.79 | 3.92 | 20.28 Million |
| 05 Feb, 2025 | 3.85 | 3.86 | 3.79 | 3.82 | 14.65 Million |
| 27 Jan, 2025 | 3.91 | 3.95 | 3.82 | 3.83 | 13.2 Million |
| 24 Jan, 2025 | 3.9 | 3.92 | 3.87 | 3.9 | 10.69 Million |
| 23 Jan, 2025 | 3.96 | 3.99 | 3.9 | 3.9 | 13.72 Million |
| 22 Jan, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | 12.48 Million |
| 21 Jan, 2025 | 3.97 | 3.97 | 3.88 | 3.93 | 11.48 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF