Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.97 | 3.97 | 3.88 | 3.93 | 11.48 Million |
| 20 Jan, 2025 | 3.89 | 3.95 | 3.85 | 3.94 | 13.27 Million |
| 17 Jan, 2025 | 3.85 | 3.88 | 3.81 | 3.86 | 9.15 Million |
| 16 Jan, 2025 | 3.84 | 3.93 | 3.82 | 3.85 | 14.07 Million |
| 15 Jan, 2025 | 3.87 | 3.89 | 3.81 | 3.82 | 11.49 Million |
| 14 Jan, 2025 | 3.68 | 3.85 | 3.68 | 3.85 | 16.27 Million |
| 13 Jan, 2025 | 3.6 | 3.69 | 3.52 | 3.65 | 11.32 Million |
| 10 Jan, 2025 | 3.73 | 3.77 | 3.61 | 3.62 | 12.98 Million |
| 09 Jan, 2025 | 3.64 | 3.74 | 3.63 | 3.71 | 11.84 Million |
| 08 Jan, 2025 | 3.66 | 3.69 | 3.55 | 3.66 | 12.59 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF