Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.56 | 3.67 | 3.55 | 3.67 | 11.08 Million |
| 06 Jan, 2025 | 3.58 | 3.6 | 3.42 | 3.57 | 11.68 Million |
| 03 Jan, 2025 | 3.77 | 3.79 | 3.56 | 3.57 | 15.77 Million |
| 02 Jan, 2025 | 3.85 | 3.89 | 3.71 | 3.76 | 13.89 Million |
| 31 Dec, 2024 | 3.92 | 3.96 | 3.81 | 3.83 | 12.3 Million |
| 30 Dec, 2024 | 3.97 | 3.99 | 3.9 | 3.92 | 12.79 Million |
| 27 Dec, 2024 | 3.93 | 4.06 | 3.91 | 4.0 | 14.87 Million |
| 26 Dec, 2024 | 3.93 | 3.97 | 3.89 | 3.93 | 11.98 Million |
| 25 Dec, 2024 | 4.03 | 4.03 | 3.84 | 3.89 | 14.28 Million |
| 24 Dec, 2024 | 3.97 | 4.05 | 3.93 | 4.02 | 15.78 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF