Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.04 | 3.08 | 3.01 | 3.06 | 11.56 Million |
| 29 Jul, 2024 | 3.04 | 3.09 | 3.03 | 3.06 | 13.45 Million |
| 26 Jul, 2024 | 2.93 | 3.03 | 2.93 | 3.03 | 15.32 Million |
| 25 Jul, 2024 | 2.98 | 2.99 | 2.93 | 2.93 | 14.71 Million |
| 24 Jul, 2024 | 2.99 | 3.04 | 2.96 | 2.98 | 14.21 Million |
| 23 Jul, 2024 | 3.09 | 3.14 | 3.01 | 3.01 | 13.11 Million |
| 22 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.09 | 10.97 Million |
| 19 Jul, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 12.79 Million |
| 18 Jul, 2024 | 3.03 | 3.13 | 2.99 | 3.12 | 19.88 Million |
| 17 Jul, 2024 | 3.17 | 3.18 | 3.06 | 3.07 | 18.49 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF