Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.28 | 4.31 | 4.21 | 4.26 | 52.05 Million |
| 24 Feb, 2025 | 4.23 | 4.33 | 4.2 | 4.3 | 52.05 Million |
| 21 Feb, 2025 | 4.21 | 4.29 | 4.16 | 4.24 | 54.66 Million |
| 20 Feb, 2025 | 4.4 | 4.46 | 4.19 | 4.21 | 104.49 Million |
| 19 Feb, 2025 | 3.9 | 4.28 | 3.87 | 4.28 | 27.99 Million |
| 18 Feb, 2025 | 3.98 | 3.99 | 3.87 | 3.89 | 13.76 Million |
| 17 Feb, 2025 | 3.94 | 4.0 | 3.9 | 3.98 | 14.23 Million |
| 14 Feb, 2025 | 3.96 | 3.97 | 3.9 | 3.91 | 10.46 Million |
| 13 Feb, 2025 | 4.02 | 4.03 | 3.94 | 3.94 | 14.07 Million |
| 12 Feb, 2025 | 3.96 | 4.03 | 3.95 | 4.01 | 16.26 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF