Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 7.99 Million |
| 03 Sep, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 10.88 Million |
| 02 Sep, 2024 | 3.23 | 3.28 | 3.18 | 3.19 | 17.87 Million |
| 01 Sep, 2024 | 3.23 | 3.28 | 3.18 | 3.19 | 17.63 Million |
| 30 Aug, 2024 | 3.19 | 3.29 | 3.12 | 3.25 | 27.89 Million |
| 29 Aug, 2024 | 3.15 | 3.23 | 3.12 | 3.23 | 27.89 Million |
| 28 Aug, 2024 | 3.08 | 3.16 | 3.07 | 3.15 | 15.27 Million |
| 27 Aug, 2024 | 3.14 | 3.16 | 3.09 | 3.09 | 9.23 Million |
| 26 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.13 | 8.58 Million |
| 25 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.13 | 7.32 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF