JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.69 | 7.7 | 7.34 | 7.43 | 10.98 Million |
| 09 Apr, 2024 | 7.66 | 7.75 | 7.58 | 7.69 | 9.41 Million |
| 08 Apr, 2024 | 7.89 | 7.89 | 7.6 | 7.61 | 15.64 Million |
| 03 Apr, 2024 | 8.01 | 8.12 | 7.69 | 7.97 | 18.01 Million |
| 02 Apr, 2024 | 8.22 | 8.22 | 7.97 | 8.01 | 17.37 Million |
| 01 Apr, 2024 | 8.26 | 8.3 | 8.14 | 8.22 | 17.45 Million |
| 29 Mar, 2024 | 8.42 | 8.51 | 8.13 | 8.24 | 17.51 Million |
| 28 Mar, 2024 | 7.9 | 8.47 | 7.88 | 8.38 | 26.64 Million |
| 27 Mar, 2024 | 8.28 | 8.28 | 7.86 | 7.87 | 18.17 Million |
| 26 Mar, 2024 | 8.29 | 8.36 | 8.06 | 8.31 | 21.44 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF