JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.01 | 8.08 | 7.88 | 7.95 | 15.78 Million |
| 08 Mar, 2024 | 7.88 | 8.01 | 7.78 | 7.99 | 13.22 Million |
| 07 Mar, 2024 | 8.1 | 8.18 | 7.87 | 7.88 | 14.96 Million |
| 06 Mar, 2024 | 8.23 | 8.27 | 8.0 | 8.12 | 17.81 Million |
| 05 Mar, 2024 | 8.33 | 8.5 | 8.2 | 8.27 | 18.37 Million |
| 04 Mar, 2024 | 8.25 | 8.54 | 8.25 | 8.4 | 29.87 Million |
| 01 Mar, 2024 | 8.2 | 8.34 | 8.06 | 8.15 | 20.14 Million |
| 29 Feb, 2024 | 7.91 | 8.3 | 7.8 | 8.25 | 31.16 Million |
| 28 Feb, 2024 | 8.04 | 8.82 | 7.87 | 8.16 | 45.37 Million |
| 27 Feb, 2024 | 7.88 | 8.04 | 7.81 | 8.03 | 20.78 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF