JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.16 | 6.45 | 6.02 | 6.18 | 11.03 Million |
| 06 Feb, 2024 | 5.6 | 6.3 | 5.4 | 6.15 | 14.74 Million |
| 05 Feb, 2024 | 6.45 | 6.45 | 5.82 | 5.82 | 13.66 Million |
| 02 Feb, 2024 | 6.85 | 6.9 | 6.13 | 6.47 | 13.52 Million |
| 01 Feb, 2024 | 6.69 | 6.92 | 6.56 | 6.81 | 7.62 Million |
| 31 Jan, 2024 | 7.01 | 7.1 | 6.78 | 6.81 | 9.36 Million |
| 30 Jan, 2024 | 7.23 | 7.34 | 7.09 | 7.11 | 7.54 Million |
| 29 Jan, 2024 | 7.6 | 7.62 | 7.32 | 7.36 | 8.59 Million |
| 26 Jan, 2024 | 7.53 | 7.8 | 7.49 | 7.62 | 14.34 Million |
| 25 Jan, 2024 | 7.2 | 7.59 | 7.13 | 7.54 | 16.94 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF