JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.65 | 8.74 | 8.4 | 8.45 | 25.64 Million |
| 20 Sep, 2023 | 8.54 | 8.72 | 8.48 | 8.65 | 32.24 Million |
| 19 Sep, 2023 | 8.6 | 8.68 | 8.41 | 8.53 | 32.48 Million |
| 18 Sep, 2023 | 8.18 | 8.57 | 8.08 | 8.5 | 31.34 Million |
| 15 Sep, 2023 | 8.11 | 8.38 | 8.1 | 8.22 | 14.44 Million |
| 14 Sep, 2023 | 8.14 | 8.29 | 8.07 | 8.11 | 14.12 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF