JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.22 | 8.32 | 8.11 | 8.16 | 46.29 Million |
| 13 Mar, 2024 | 7.96 | 8.79 | 7.95 | 8.47 | 75.04 Million |
| 12 Mar, 2024 | 7.98 | 8.03 | 7.88 | 7.99 | 12.52 Million |
| 11 Mar, 2024 | 8.01 | 8.08 | 7.88 | 7.95 | 15.78 Million |
| 08 Mar, 2024 | 7.88 | 8.01 | 7.78 | 7.99 | 13.22 Million |
| 07 Mar, 2024 | 8.1 | 8.18 | 7.87 | 7.88 | 14.96 Million |
| 06 Mar, 2024 | 8.23 | 8.27 | 8.0 | 8.12 | 17.81 Million |
| 05 Mar, 2024 | 8.33 | 8.5 | 8.2 | 8.27 | 18.37 Million |
| 04 Mar, 2024 | 8.25 | 8.54 | 8.25 | 8.4 | 29.87 Million |
| 01 Mar, 2024 | 8.2 | 8.34 | 8.06 | 8.15 | 20.14 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF