JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.0 | 10.22 | 9.81 | 9.89 | 86.08 Million |
| 16 Jan, 2025 | 9.85 | 10.09 | 9.66 | 9.98 | 95.47 Million |
| 15 Jan, 2025 | 9.7 | 9.98 | 9.65 | 9.77 | 120.59 Million |
| 14 Jan, 2025 | 8.95 | 9.66 | 8.95 | 9.66 | 88.93 Million |
| 13 Jan, 2025 | 8.7 | 8.96 | 8.37 | 8.78 | 72.56 Million |
| 10 Jan, 2025 | 9.96 | 10.06 | 9.11 | 9.11 | 113.24 Million |
| 09 Jan, 2025 | 10.38 | 10.57 | 10.01 | 10.12 | 106.72 Million |
| 08 Jan, 2025 | 10.52 | 10.88 | 9.85 | 10.55 | 144.59 Million |
| 07 Jan, 2025 | 9.92 | 11.17 | 9.91 | 10.7 | 177.84 Million |
| 06 Jan, 2025 | 9.68 | 10.55 | 9.12 | 10.25 | 142.55 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF