JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.3 | 8.31 | 8.1 | 8.21 | 14.31 Million |
| 28 Sep, 2023 | 8.32 | 8.43 | 8.21 | 8.27 | 20.07 Million |
| 27 Sep, 2023 | 8.32 | 8.49 | 8.25 | 8.28 | 29.16 Million |
| 26 Sep, 2023 | 8.41 | 8.83 | 8.31 | 8.57 | 39.46 Million |
| 25 Sep, 2023 | 9.0 | 9.0 | 8.48 | 8.57 | 58.41 Million |
| 22 Sep, 2023 | 8.39 | 9.06 | 8.36 | 9.03 | 54.46 Million |
| 21 Sep, 2023 | 8.65 | 8.74 | 8.4 | 8.45 | 25.64 Million |
| 20 Sep, 2023 | 8.54 | 8.72 | 8.48 | 8.65 | 32.24 Million |
| 19 Sep, 2023 | 8.6 | 8.68 | 8.41 | 8.53 | 32.48 Million |
| 18 Sep, 2023 | 8.18 | 8.57 | 8.08 | 8.5 | 31.34 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF