JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.88 | 8.89 | 8.6 | 8.72 | 37.01 Million |
| 17 Oct, 2023 | 8.68 | 9.03 | 8.55 | 9.02 | 56.28 Million |
| 16 Oct, 2023 | 8.66 | 8.8 | 8.53 | 8.63 | 26.98 Million |
| 13 Oct, 2023 | 8.86 | 8.9 | 8.61 | 8.67 | 39.83 Million |
| 12 Oct, 2023 | 8.8 | 9.17 | 8.8 | 8.9 | 57.48 Million |
| 11 Oct, 2023 | 8.37 | 8.98 | 8.26 | 8.65 | 40.93 Million |
| 10 Oct, 2023 | 8.2 | 8.45 | 8.18 | 8.39 | 20.99 Million |
| 09 Oct, 2023 | 8.3 | 8.31 | 8.1 | 8.21 | 14.31 Million |
| 28 Sep, 2023 | 8.32 | 8.43 | 8.21 | 8.27 | 20.07 Million |
| 27 Sep, 2023 | 8.32 | 8.49 | 8.25 | 8.28 | 29.16 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF