JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.82 | 9.1 | 8.73 | 8.85 | 64.6 Million |
| 24 Oct, 2023 | 8.03 | 8.79 | 8.03 | 8.79 | 43.16 Million |
| 23 Oct, 2023 | 8.14 | 8.15 | 7.92 | 7.99 | 16.46 Million |
| 20 Oct, 2023 | 8.4 | 8.46 | 8.08 | 8.15 | 26.07 Million |
| 19 Oct, 2023 | 8.61 | 8.73 | 8.42 | 8.42 | 26.23 Million |
| 18 Oct, 2023 | 8.88 | 8.89 | 8.6 | 8.72 | 37.01 Million |
| 17 Oct, 2023 | 8.68 | 9.03 | 8.55 | 9.02 | 56.28 Million |
| 16 Oct, 2023 | 8.66 | 8.8 | 8.53 | 8.63 | 26.98 Million |
| 13 Oct, 2023 | 8.86 | 8.9 | 8.61 | 8.67 | 39.83 Million |
| 12 Oct, 2023 | 8.8 | 9.17 | 8.8 | 8.9 | 57.48 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF