JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 11.59 | 12.1 | 10.89 | 12.1 | 248.08 Million |
| 24 Jan, 2025 | 9.99 | 11.0 | 9.99 | 11.0 | 174.99 Million |
| 23 Jan, 2025 | 9.79 | 10.43 | 9.7 | 10.0 | 151.09 Million |
| 22 Jan, 2025 | 9.41 | 9.57 | 9.25 | 9.48 | 42.48 Million |
| 21 Jan, 2025 | 9.88 | 9.93 | 9.48 | 9.61 | 56.69 Million |
| 20 Jan, 2025 | 10.04 | 10.16 | 9.73 | 9.8 | 70.37 Million |
| 17 Jan, 2025 | 10.0 | 10.22 | 9.81 | 9.89 | 86.08 Million |
| 16 Jan, 2025 | 9.85 | 10.09 | 9.66 | 9.98 | 95.47 Million |
| 15 Jan, 2025 | 9.7 | 9.98 | 9.65 | 9.77 | 120.59 Million |
| 14 Jan, 2025 | 8.95 | 9.66 | 8.95 | 9.66 | 88.93 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF