JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.63 | 10.67 | 9.23 | 10.08 | 173.08 Million |
| 02 Jan, 2025 | 9.5 | 9.83 | 8.9 | 9.71 | 100.09 Million |
| 31 Dec, 2024 | 9.36 | 9.7 | 9.3 | 9.41 | 98.73 Million |
| 30 Dec, 2024 | 9.28 | 9.54 | 9.02 | 9.26 | 56.6 Million |
| 27 Dec, 2024 | 9.11 | 9.47 | 9.03 | 9.32 | 70.18 Million |
| 26 Dec, 2024 | 9.02 | 9.22 | 8.91 | 9.11 | 51.85 Million |
| 25 Dec, 2024 | 9.26 | 9.28 | 8.73 | 9.0 | 69.4 Million |
| 24 Dec, 2024 | 9.27 | 9.58 | 9.02 | 9.37 | 76.71 Million |
| 23 Dec, 2024 | 10.25 | 10.25 | 9.27 | 9.27 | 119.52 Million |
| 20 Dec, 2024 | 10.07 | 10.5 | 10.02 | 10.3 | 120.63 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF