JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.09 | 9.96 | 9.09 | 9.96 | 211.49 Million |
| 04 Dec, 2024 | 9.31 | 9.34 | 8.96 | 9.05 | 84.98 Million |
| 03 Dec, 2024 | 9.1 | 10.02 | 8.83 | 9.58 | 146.04 Million |
| 02 Dec, 2024 | 9.0 | 9.2 | 8.93 | 9.15 | 88.02 Million |
| 29 Nov, 2024 | 8.8 | 9.26 | 8.71 | 9.12 | 132.23 Million |
| 28 Nov, 2024 | 9.05 | 9.36 | 8.68 | 8.71 | 127.49 Million |
| 27 Nov, 2024 | 8.02 | 8.93 | 7.75 | 8.93 | 130.32 Million |
| 26 Nov, 2024 | 8.7 | 8.71 | 8.1 | 8.12 | 91 Million |
| 25 Nov, 2024 | 8.88 | 9.05 | 8.48 | 8.71 | 114.43 Million |
| 22 Nov, 2024 | 8.81 | 9.22 | 8.38 | 8.48 | 144.62 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF