JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.91 | 8.3 | 7.8 | 8.25 | 31.16 Million |
| 28 Feb, 2024 | 8.04 | 8.82 | 7.87 | 8.16 | 45.37 Million |
| 27 Feb, 2024 | 7.88 | 8.04 | 7.81 | 8.03 | 20.78 Million |
| 26 Feb, 2024 | 7.89 | 8.12 | 7.73 | 8.06 | 26.82 Million |
| 23 Feb, 2024 | 7.75 | 8.1 | 7.6 | 7.99 | 34.21 Million |
| 22 Feb, 2024 | 7.99 | 8.36 | 7.73 | 7.88 | 43.13 Million |
| 21 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 5.71 Million |
| 20 Feb, 2024 | 6.82 | 6.95 | 6.71 | 6.91 | 9.7 Million |
| 19 Feb, 2024 | 6.59 | 6.88 | 6.56 | 6.81 | 10.81 Million |
| 08 Feb, 2024 | 6.19 | 6.55 | 6.18 | 6.5 | 10.81 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF