JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.83 | 8.99 | 8.78 | 8.9 | 23.96 Million |
| 01 Nov, 2023 | 8.93 | 8.98 | 8.82 | 8.86 | 14.94 Million |
| 31 Oct, 2023 | 8.96 | 9.02 | 8.78 | 8.92 | 26.54 Million |
| 30 Oct, 2023 | 8.82 | 9.06 | 8.8 | 8.96 | 46.12 Million |
| 27 Oct, 2023 | 8.75 | 8.86 | 8.58 | 8.82 | 31.49 Million |
| 26 Oct, 2023 | 8.88 | 8.91 | 8.7 | 8.82 | 30.9 Million |
| 25 Oct, 2023 | 8.82 | 9.1 | 8.73 | 8.85 | 64.6 Million |
| 24 Oct, 2023 | 8.03 | 8.79 | 8.03 | 8.79 | 43.16 Million |
| 23 Oct, 2023 | 8.14 | 8.15 | 7.92 | 7.99 | 16.46 Million |
| 20 Oct, 2023 | 8.4 | 8.46 | 8.08 | 8.15 | 26.07 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF