JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 9.17 | 9.33 | 9.13 | 9.15 | 25.36 Million |
| 06 Dec, 2023 | 8.8 | 9.5 | 8.75 | 9.23 | 51.41 Million |
| 05 Dec, 2023 | 9.18 | 9.18 | 8.75 | 8.76 | 24.61 Million |
| 04 Dec, 2023 | 9.11 | 9.35 | 9.1 | 9.18 | 28.74 Million |
| 01 Dec, 2023 | 8.95 | 9.15 | 8.92 | 9.07 | 18.71 Million |
| 30 Nov, 2023 | 9.01 | 9.04 | 8.85 | 8.96 | 12.64 Million |
| 29 Nov, 2023 | 9.04 | 9.09 | 8.96 | 9.0 | 15.95 Million |
| 28 Nov, 2023 | 8.96 | 9.01 | 8.82 | 9.0 | 13.17 Million |
| 27 Nov, 2023 | 9.23 | 9.3 | 8.92 | 8.96 | 28.4 Million |
| 24 Nov, 2023 | 9.3 | 9.54 | 9.16 | 9.23 | 30.7 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF