JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.7 | 8.7 | 8.48 | 8.48 | 9.5 Million |
| 05 Jan, 2024 | 8.88 | 8.91 | 8.65 | 8.74 | 11.63 Million |
| 04 Jan, 2024 | 8.89 | 8.99 | 8.78 | 8.88 | 11.19 Million |
| 03 Jan, 2024 | 8.83 | 9.15 | 8.79 | 8.94 | 17.62 Million |
| 02 Jan, 2024 | 8.7 | 8.92 | 8.69 | 8.88 | 16.32 Million |
| 29 Dec, 2023 | 8.67 | 8.8 | 8.64 | 8.71 | 14.79 Million |
| 28 Dec, 2023 | 8.64 | 8.74 | 8.53 | 8.7 | 17.48 Million |
| 27 Dec, 2023 | 8.36 | 8.76 | 8.36 | 8.64 | 21.59 Million |
| 26 Dec, 2023 | 8.5 | 8.51 | 8.3 | 8.36 | 12.44 Million |
| 25 Dec, 2023 | 8.61 | 8.65 | 8.4 | 8.48 | 10.82 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF