JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.27 | 7.27 | 7.07 | 7.08 | 10.33 Million |
| 22 Jan, 2024 | 7.8 | 7.85 | 7.07 | 7.22 | 16.24 Million |
| 19 Jan, 2024 | 8.0 | 8.03 | 7.85 | 7.85 | 5.83 Million |
| 18 Jan, 2024 | 8.01 | 8.04 | 7.7 | 8.03 | 13.99 Million |
| 17 Jan, 2024 | 8.21 | 8.25 | 8.0 | 8.01 | 6.68 Million |
| 16 Jan, 2024 | 8.19 | 8.26 | 8.05 | 8.18 | 7.31 Million |
| 15 Jan, 2024 | 8.14 | 8.35 | 8.14 | 8.19 | 6.92 Million |
| 12 Jan, 2024 | 8.37 | 8.43 | 8.2 | 8.2 | 7.3 Million |
| 11 Jan, 2024 | 8.2 | 8.44 | 8.17 | 8.42 | 8.33 Million |
| 10 Jan, 2024 | 8.22 | 8.4 | 8.1 | 8.22 | 9.73 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF