JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.4 | 9.97 | 8.96 | 9.12 | 190.23 Million |
| 20 Nov, 2024 | 8.99 | 10.16 | 8.6 | 9.47 | 223.29 Million |
| 19 Nov, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 22.8 Million |
| 18 Nov, 2024 | 9.99 | 10.33 | 9.68 | 10.33 | 289.89 Million |
| 15 Nov, 2024 | 9.27 | 9.39 | 8.96 | 9.39 | 74.8 Million |
| 14 Nov, 2024 | 8.04 | 8.87 | 8.0 | 8.54 | 159.69 Million |
| 13 Nov, 2024 | 7.99 | 8.16 | 7.86 | 8.06 | 23.33 Million |
| 12 Nov, 2024 | 8.31 | 8.39 | 8.0 | 8.09 | 38.05 Million |
| 11 Nov, 2024 | 7.93 | 8.32 | 7.88 | 8.3 | 49.25 Million |
| 08 Nov, 2024 | 8.15 | 8.22 | 7.93 | 7.98 | 40.97 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF