JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.9 | 8.09 | 7.76 | 7.98 | 38.23 Million |
| 30 Oct, 2024 | 7.99 | 8.12 | 7.75 | 7.89 | 29.04 Million |
| 29 Oct, 2024 | 8.0 | 8.12 | 7.9 | 7.99 | 34.16 Million |
| 28 Oct, 2024 | 7.7 | 8.01 | 7.7 | 7.98 | 26.64 Million |
| 25 Oct, 2024 | 7.69 | 7.84 | 7.68 | 7.75 | 20.96 Million |
| 24 Oct, 2024 | 7.74 | 7.85 | 7.63 | 7.7 | 26.85 Million |
| 23 Oct, 2024 | 8.3 | 8.3 | 7.89 | 7.92 | 42.95 Million |
| 22 Oct, 2024 | 7.67 | 8.27 | 7.65 | 8.02 | 58.2 Million |
| 21 Oct, 2024 | 7.71 | 7.79 | 7.58 | 7.65 | 35.22 Million |
| 18 Oct, 2024 | 7.51 | 7.79 | 7.44 | 7.7 | 30.79 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF