JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.57 | 7.74 | 7.56 | 7.57 | 22.01 Million |
| 16 Oct, 2024 | 7.6 | 7.71 | 7.47 | 7.55 | 20.61 Million |
| 15 Oct, 2024 | 7.61 | 7.9 | 7.52 | 7.71 | 33.56 Million |
| 14 Oct, 2024 | 7.64 | 7.72 | 7.42 | 7.72 | 31.22 Million |
| 11 Oct, 2024 | 7.41 | 7.72 | 7.33 | 7.53 | 30.45 Million |
| 10 Oct, 2024 | 7.58 | 7.86 | 7.34 | 7.44 | 27.58 Million |
| 09 Oct, 2024 | 8.18 | 8.18 | 7.63 | 7.63 | 46.8 Million |
| 08 Oct, 2024 | 8.71 | 8.71 | 7.93 | 8.48 | 85.63 Million |
| 30 Sep, 2024 | 7.45 | 7.92 | 7.34 | 7.92 | 65.34 Million |
| 27 Sep, 2024 | 7.0 | 7.35 | 6.93 | 7.23 | 31.64 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF