JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.35
(-0.48%)
CNY 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.21 | 9.55 | 9.13 | 9.37 | 45.1 Million |
| 07 Nov, 2023 | 9.07 | 9.48 | 9.05 | 9.24 | 54.76 Million |
| 06 Nov, 2023 | 9.16 | 9.16 | 8.91 | 9.05 | 37.8 Million |
| 03 Nov, 2023 | 8.9 | 9.03 | 8.78 | 9.02 | 35.46 Million |
| 02 Nov, 2023 | 8.83 | 8.99 | 8.78 | 8.9 | 23.96 Million |
| 01 Nov, 2023 | 8.93 | 8.98 | 8.82 | 8.86 | 14.94 Million |
| 31 Oct, 2023 | 8.96 | 9.02 | 8.78 | 8.92 | 26.54 Million |
| 30 Oct, 2023 | 8.82 | 9.06 | 8.8 | 8.96 | 46.12 Million |
| 27 Oct, 2023 | 8.75 | 8.86 | 8.58 | 8.82 | 31.49 Million |
| 26 Oct, 2023 | 8.88 | 8.91 | 8.7 | 8.82 | 30.9 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF