JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.76 | 8.76 | 8.3 | 8.37 | 23.32 Million |
| 22 Mar, 2024 | 8.89 | 9.05 | 8.75 | 8.79 | 28.91 Million |
| 21 Mar, 2024 | 8.68 | 9.12 | 8.68 | 8.91 | 48.7 Million |
| 20 Mar, 2024 | 8.45 | 8.72 | 8.39 | 8.67 | 27.66 Million |
| 19 Mar, 2024 | 8.38 | 8.68 | 8.37 | 8.47 | 28.43 Million |
| 18 Mar, 2024 | 8.15 | 8.5 | 8.11 | 8.39 | 31.19 Million |
| 15 Mar, 2024 | 8.16 | 8.18 | 8.0 | 8.14 | 16.73 Million |
| 14 Mar, 2024 | 8.22 | 8.32 | 8.11 | 8.16 | 46.29 Million |
| 13 Mar, 2024 | 7.96 | 8.79 | 7.95 | 8.47 | 75.04 Million |
| 12 Mar, 2024 | 7.98 | 8.03 | 7.88 | 7.99 | 12.52 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF