JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.7 | 6.96 | 6.69 | 6.9 | 8.75 Million |
| 23 Apr, 2024 | 6.79 | 6.93 | 6.67 | 6.72 | 7.87 Million |
| 22 Apr, 2024 | 6.79 | 6.9 | 6.64 | 6.78 | 5.89 Million |
| 19 Apr, 2024 | 6.83 | 6.9 | 6.73 | 6.8 | 6.38 Million |
| 18 Apr, 2024 | 7.02 | 7.08 | 6.87 | 6.9 | 10.56 Million |
| 17 Apr, 2024 | 6.7 | 7.04 | 6.7 | 6.97 | 11.65 Million |
| 16 Apr, 2024 | 6.93 | 7.02 | 6.53 | 6.63 | 18.08 Million |
| 15 Apr, 2024 | 7.2 | 7.34 | 6.88 | 7.07 | 15.04 Million |
| 12 Apr, 2024 | 7.51 | 7.58 | 7.37 | 7.37 | 5.98 Million |
| 11 Apr, 2024 | 7.42 | 7.58 | 7.38 | 7.52 | 8.63 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF