JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.21 | 7.36 | 7.1 | 7.24 | 6.37 Million |
| 10 May, 2024 | 7.37 | 7.41 | 7.2 | 7.27 | 4.95 Million |
| 09 May, 2024 | 7.38 | 7.42 | 7.32 | 7.37 | 6.44 Million |
| 08 May, 2024 | 7.42 | 7.45 | 7.3 | 7.33 | 6.74 Million |
| 07 May, 2024 | 7.52 | 7.59 | 7.4 | 7.47 | 6.75 Million |
| 06 May, 2024 | 7.53 | 7.63 | 7.47 | 7.54 | 9.24 Million |
| 30 Apr, 2024 | 7.59 | 7.68 | 7.36 | 7.47 | 12.17 Million |
| 29 Apr, 2024 | 7.32 | 7.68 | 7.32 | 7.6 | 19.29 Million |
| 26 Apr, 2024 | 7.04 | 7.44 | 6.96 | 7.3 | 18.25 Million |
| 25 Apr, 2024 | 6.89 | 7.05 | 6.87 | 6.95 | 8.95 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF