JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.68 | 6.98 | 6.56 | 6.94 | 7.17 Million |
| 07 Jun, 2024 | 6.65 | 6.77 | 6.65 | 6.73 | 5.6 Million |
| 06 Jun, 2024 | 6.9 | 6.95 | 6.57 | 6.6 | 9.38 Million |
| 05 Jun, 2024 | 6.95 | 6.99 | 6.9 | 6.9 | 3.61 Million |
| 04 Jun, 2024 | 6.96 | 7.0 | 6.8 | 6.99 | 5.79 Million |
| 03 Jun, 2024 | 7.18 | 7.18 | 6.86 | 6.96 | 8.36 Million |
| 31 May, 2024 | 7.14 | 7.2 | 7.12 | 7.14 | 5.23 Million |
| 30 May, 2024 | 7.2 | 7.23 | 7.12 | 7.14 | 4.8 Million |
| 29 May, 2024 | 7.14 | 7.27 | 7.14 | 7.23 | 4.42 Million |
| 28 May, 2024 | 7.25 | 7.25 | 7.12 | 7.17 | 6.3 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF