JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.9 | 7.25 | 6.85 | 7.23 | 17.93 Million |
| 08 Jul, 2024 | 7.21 | 7.34 | 6.93 | 6.94 | 21.09 Million |
| 05 Jul, 2024 | 7.21 | 7.46 | 7.13 | 7.31 | 20.05 Million |
| 04 Jul, 2024 | 7.48 | 7.56 | 7.18 | 7.3 | 36.33 Million |
| 03 Jul, 2024 | 7.97 | 8.14 | 7.68 | 7.69 | 49.01 Million |
| 02 Jul, 2024 | 8.18 | 8.45 | 8.0 | 8.08 | 76.38 Million |
| 01 Jul, 2024 | 7.5 | 8.16 | 7.42 | 7.92 | 34.98 Million |
| 28 Jun, 2024 | 7.86 | 7.95 | 7.59 | 7.7 | 36.14 Million |
| 27 Jun, 2024 | 7.7 | 8.43 | 7.66 | 8.06 | 48.49 Million |
| 26 Jun, 2024 | 7.38 | 7.84 | 7.32 | 7.84 | 34.82 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF