JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.18 | 7.8 | 7.12 | 7.51 | 25.1 Million |
| 24 Jun, 2024 | 7.74 | 7.74 | 7.08 | 7.12 | 17.34 Million |
| 21 Jun, 2024 | 7.37 | 7.65 | 7.3 | 7.57 | 16.42 Million |
| 20 Jun, 2024 | 7.7 | 7.74 | 7.35 | 7.38 | 22.39 Million |
| 19 Jun, 2024 | 7.6 | 7.95 | 7.53 | 7.81 | 29.36 Million |
| 18 Jun, 2024 | 7.47 | 7.62 | 7.38 | 7.6 | 18.8 Million |
| 17 Jun, 2024 | 7.08 | 7.56 | 7.07 | 7.45 | 31.49 Million |
| 14 Jun, 2024 | 7.0 | 7.63 | 6.88 | 7.31 | 31.6 Million |
| 13 Jun, 2024 | 7.06 | 7.08 | 6.9 | 6.94 | 3.87 Million |
| 12 Jun, 2024 | 6.95 | 7.12 | 6.95 | 7.05 | 6.52 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF