JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.96 | 7.01 | 6.82 | 6.83 | 8.76 Million |
| 22 Jul, 2024 | 7.01 | 7.06 | 6.93 | 6.99 | 7.39 Million |
| 19 Jul, 2024 | 6.95 | 7.13 | 6.92 | 7.01 | 9.09 Million |
| 18 Jul, 2024 | 6.95 | 6.99 | 6.75 | 6.98 | 11.15 Million |
| 17 Jul, 2024 | 7.03 | 7.11 | 6.95 | 6.95 | 10.05 Million |
| 16 Jul, 2024 | 7.08 | 7.18 | 7.03 | 7.1 | 10.97 Million |
| 15 Jul, 2024 | 7.31 | 7.33 | 7.09 | 7.1 | 13.41 Million |
| 12 Jul, 2024 | 7.31 | 7.52 | 7.31 | 7.36 | 13.35 Million |
| 11 Jul, 2024 | 7.45 | 7.49 | 7.33 | 7.36 | 18.4 Million |
| 10 Jul, 2024 | 7.23 | 7.43 | 7.12 | 7.27 | 15.68 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF